The Prague Stock Exchange and RM-System - daily results dne 14.5.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.74 | -1.37% | 173 876 | 9 339 | 18.50 | -2.11% | 262 015 | 14 130 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 222.60 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 65.00 | -26.13% | 390 | 6 | ||||||||||
| BRENT CRUDE OIL | 110.80 | -0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 106.00 | +3.36% | 0 | 0 | ||||||||||
| BRENT TL | 154.94 | -1.15% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.92 | -1.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.90 | +5.93% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 387.40 | -2.20% | 0 | 0 | ||||||||||
| CECEXT | 242.10 | -2.14% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 277.00 | -2.05% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.14 | -7.23% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 143.10 | -4.65% | 11 536 136 | 78 961 | 143.70 | -4.26% | 1 361 136 | 9 370 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
