Hi price, The Prague Stock Exchange dne 14.5.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 420.00 | -0.26% | 6 743 879 | 588 | 11 450.00 | -0.35% | 171 500 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 444.00 | -4.61% | 18 888 | 2 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 022.30 | +7.68% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 568.00 | +0.14% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 520.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 369.00 | -0.03% | 134 880 803 | 40 013 | 3 335.30 | -0.14% | 683 052 | 204 | ||||||
| GOLD | 3 092.00 | -0.51% | 200 590 | 65 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 907.00 | -1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 866.00 | -1.79% | 186 800 | 100 | ||||||||||
| DAX INDEX LONG | 1 638.00 | -1.33% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 455.00 | -4.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 106.00 | +3.36% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 913.10 | -0.67% | 454 500 | 5 | ||||||||||
| PX FUT JUN12 | 911.10 | -0.87% | 453 500 | 5 | ||||||||||
| CSS INDEX CERT | 877.50 | +0.57% | 0 | 0 | ||||||||||
| VIG | 744.00 | -3.38% | 3 401 862 | 4 537 | 750.00 | -1.39% | 86 267 | 115 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
