The Prague Stock Exchange and RM-System - daily results dne 14.5.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.5.2012 17.5.2012 16.5.2012 15.5.2012 14.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 17.17 | +16.80% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 29.21 | +15.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 101.90 | +5.93% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 31.65 | +4.11% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 61.65 | +3.77% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 622.20 | +3.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 106.00 | +3.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 260.60 | +2.28% | 0 | 0 | ||||||||||
KITD, v likvidaci | 90.25 | +2.21% | 3 422 524 | 38 086 | 93.00 | +5.08% | 231 727 | 2 515 | ||||||
O2 WARCALL 470 | 2.69 | +1.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 39.04 | +1.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 329.70 | +1.79% | 0 | 0 | ||||||||||
E4U | 69.50 | +1.58% | 68 074 | 973 | 72.50 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 877.50 | +0.57% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.16 | +0.42% | 0 | 0 | ||||||||||
O2 TS 500 | 121.34 | +0.29% | 0 | 0 | ||||||||||
FORTUNA | 97.50 | +0.27% | 1 558 382 | 15 938 | 97.50 | -1.01% | 96 467 | 987 | ||||||
O2 TS 540 | 161.24 | +0.21% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 568.00 | +0.14% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 326.10 | +0.09% | 0 | 0 | ||||||||||
|