Bonds on the Prague Stock - Reference prices for bonds, day14.5.2012
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 14.5.2012 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 102.48 | -0.02% | 102.87 | -0.01% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.23 | +0.03% | 102.56 | +0.01% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 105.28 | 0.00% | 105.78 | -0.05% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 101.12 | 0.00% | 101.23 | -0.06% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.75 | 0.00% | 103.07 | -0.01% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 104.65 | +0.29% | 105.5 | +0.29% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 106.15 | +0.05% | 106.78 | -0.07% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 104.33 | -0.38% | 105.1 | -0.50% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 107.77 | -0.06% | 108.3 | -0.12% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 104.75 | +1.31% | 106.75 | +1.28% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 111.28 | +0.18% | 111.98 | +0.18% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 110.8 | +0.27% | 111.8 | +0.27% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 101.5 | 0.00% | 110.5 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 113.2 | 0.00% | 113.85 | 0.00% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 120.73 | +0.52% | 121.48 | +0.52% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 118.28 | -0.04% | 119.02 | -0.18% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/16 | 97.95 | -0.10% | 98.52 | -0.18% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/17 | 101.12 | -0.03% | 101.65 | -0.10% | 2.34 | 23.7.2017 | ||||||||||
ST.DLUHOP. VAR/23 | 98.28 | -0.10% | 99.03 | -0.10% | 2.43 | 18.4.2023 |