Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	5	12 136.33	30 000	364 090 000.01	121.46	121.52
ST.DLUHOP. 3,85/21	Bloky BCP	5	10 697.88	21 000	224 655 500.01	104.50	104.95
ST.DLUHOP. VAR/23	Bloky BCP	2	9 868.24	15 000	148 023 625.00	98.48	98.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 167.33	10 000	121 673 333.33	121.80	121.80
ST.DLUHOP. 3,55/12	Bloky BCP	1	10 320.10	10 000	103 200 972.22	101.14	101.14
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 668.83	5 850	62 412 675.00	104.25	104.25
SD JISTINA/12	UNIVYC BCP-1	7	9 925.16	4 333	43 005 705.00	99.25	99.30
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 648.00	4 000	42 592 000.00	106.10	106.10
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 265.19	4 000	41 060 777.78	102.95	102.95
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 305.90	2 706	27 887 772.92	102.70	102.70
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 262.00	2 356	21 821 272.00	92.62	92.62
CPI 5,10/21	Bloky BCP	3	1.01	9 227 000	9 323 611.82	99.99	100.00
ST.DLUHOP. VAR/16	Bloky BCP	1	9 813.44	700	6 869 411.11	98.04	98.04
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 268.36	600	6 161 016.67	102.92	102.92
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 426.67	280	2 919 466.67	102.40	102.40
HZL WHB 5,80/12	UNIVYC BCP-1	1	10 408.61	138	1 436 388.33	101.75	101.75
VIG	Souhrn-CV5 Jiné BCP	2		5 806
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		57
ST.DLUHOP. 4,00/17	Souhrn-CV2 Jiné BCP	1		5 000
ST.DLUHOP. 4,70/22	Souhrn-CV2 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›