Hi price, The Prague Stock Exchange dne 14.5.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.76% | 23 998 532 | 2 267 | 10 580.00 | +0.10% | 1 058 586 | 100 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 260.00 | -1.65% | 106 098 515 | 20 053 | 5 270.00 | -0.09% | 116 083 | 22 | ||||||
| DAX INDEX LONG | 3 160.00 | +0.67% | 0 | 0 | ||||||||||
| GOLD | 2 957.00 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 952.00 | +0.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 512.00 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 945.00 | -1.07% | 59 820 | 30 | ||||||||||
| BRENT INDEX SHORT | 1 636.00 | +0.37% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 393.00 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 317.00 | +1.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 249.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 10 301 | 11 | ||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||||
| EB WTI TS8 | 1 082.00 | +2.46% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 080.00 | +2.18% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 575 300 | 550 | ||||||||||
| EB WTI BC5 | 1 034.00 | -0.29% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 988.00 | -0.20% | 22 224 661 | 22 547 | 988.00 | -0.88% | 883 181 | 893 | ||||||
| DJ EURO STOXX 50 | 987.10 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL9 | 871.00 | +2.63% | 0 | 0 | ||||||||||
| EB WTI BC3 | 854.10 | -1.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 836.10 | -1.38% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 817.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 781.70 | -2.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 771.70 | +0.22% | 3 506 467 | 4 562 | 774.90 | +0.64% | 322 878 | 419 | ||||||
| ERSTE GROUP BANK A | 736.00 | +0.08% | 33 418 166 | 45 609 | 733.50 | -0.20% | 2 198 910 | 3 007 | ||||||
| S-BOX DIMAX | 679.10 | -0.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 655.30 | +2.89% | 0 | 0 | ||||||||||
| EB WTI TL9 | 653.60 | -4.61% | 0 | 0 | ||||||||||
| ČEZ | 631.40 | -0.97% | 244 384 812 | 385 243 | 632.30 | -1.36% | 10 170 464 | 16 000 | ||||||
| TMR | 592.00 | -2.95% | 34 338 | 58 | ||||||||||
| EB GLD TS6 | 547.30 | -4.02% | 229 590 | 400 | ||||||||||
| EB GLD TL8 | 488.70 | +4.09% | 14 527 | 31 | ||||||||||
| EB S&P500 TS3 | 450.30 | -0.71% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 377.30 | -0.71% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 341.80 | -2.01% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 316.30 | -0.69% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.60 | -0.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.50 | +0.31% | 0 | 0 | ||||||||||
| O2 TS 540 | 245.70 | +6.87% | 0 | 0 | ||||||||||
| O2 TS 500 | 209.00 | +8.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.15 | +0.19% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
