The Prague Stock Exchange and RM-System - daily results dne 14.5.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 175.00 | -7.16% | 75 609 374 | 424 010 | 180.10 | -3.22% | 1 643 222 | 9 054 | ||||||
EB SIL TS6 | 125.05 | -6.33% | 25 970 | 200 | ||||||||||
EB USDCZK TL4 | 16.35 | -6.30% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.80 | -5.02% | 0 | 0 | ||||||||||
EB WTI TL9 | 653.60 | -4.61% | 0 | 0 | ||||||||||
EB GLD TS6 | 547.30 | -4.02% | 229 590 | 400 | ||||||||||
TMR | 592.00 | -2.95% | 34 338 | 58 | ||||||||||
EB GLD TS7 | 781.70 | -2.91% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 41.85 | -2.45% | 0 | 0 | ||||||||||
FORTUNA | 95.60 | -2.20% | 3 716 592 | 38 527 | 95.70 | -1.94% | 258 155 | 2 668 | ||||||
RDX | 341.80 | -2.01% | 0 | 0 | ||||||||||
BRENT TL+ | 85.05 | -1.85% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.65 | -1.77% | 1 670 | 100 | ||||||||||
KOMERČNÍ BANKA | 5 260.00 | -1.65% | 106 098 515 | 20 053 | 5 270.00 | -0.09% | 116 083 | 22 | ||||||
EB WTI BC3 | 854.10 | -1.58% | 0 | 0 | ||||||||||
BRENT TL | 105.60 | -1.54% | 0 | 0 | ||||||||||
CETV | 59.90 | -1.48% | 4 096 060 | 68 511 | 60.40 | -2.42% | 663 940 | 11 129 | ||||||
GOLD INDEX SHORT | 836.10 | -1.38% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 107.50 | -1.38% | 322 500 | 3 | ||||||||||
BRENT CRUDE OIL | 86.55 | -1.14% | 13 043 | 150 | ||||||||||
EB EURCZK TS5 | 26.50 | -1.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 945.00 | -1.07% | 59 820 | 30 | ||||||||||
ČEZ | 631.40 | -0.97% | 244 384 812 | 385 243 | 632.30 | -1.36% | 10 170 464 | 16 000 | ||||||
INDUSTRY BASKET | 296.60 | -0.80% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 500.00 | -0.76% | 23 998 532 | 2 267 | 10 580.00 | +0.10% | 1 058 586 | 100 | ||||||
CTX | 377.30 | -0.71% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 450.30 | -0.71% | 0 | 0 | ||||||||||
CECEXT | 316.30 | -0.69% | 0 | 0 | ||||||||||
STOCK | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
EB WTI BC6 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||||
EB WTI BC5 | 1 034.00 | -0.29% | 0 | 0 | ||||||||||
VIG | 988.00 | -0.20% | 22 224 661 | 22 547 | 988.00 | -0.88% | 883 181 | 893 | ||||||
S-BOX DIMAX | 679.10 | -0.19% | 0 | 0 | ||||||||||
EB EGB TS4 | 9.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 175.75 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 361.60 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 7.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 046.00 | 0.00% | 575 300 | 550 | ||||||||||
EB ADIDAS BC1 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|