The Prague Stock Exchange and RM-System - daily results dne 14.5.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 988.00 | -0.20% | 22 224 661 | 22 547 | 988.00 | -0.88% | 883 181 | 893 | |||||
PHILIP MORRIS ČR A | 10 500.00 | -0.76% | 23 998 532 | 2 267 | 10 580.00 | +0.10% | 1 058 586 | 100 | |||||
O2 C.R. | 175.00 | -7.16% | 75 609 374 | 424 010 | 180.10 | -3.22% | 1 643 222 | 9 054 | |||||
ERSTE GROUP BANK A | 736.00 | +0.08% | 33 418 166 | 45 609 | 733.50 | -0.20% | 2 198 910 | 3 007 | |||||
ČEZ | 631.40 | -0.97% | 244 384 812 | 385 243 | 632.30 | -1.36% | 10 170 464 | 16 000 | |||||
|