The Prague Stock Exchange and RM-System - daily results dne 14.5.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS5 | 26.50 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 945.00 | -1.07% | 59 820 | 30 | ||||||||||
| ČEZ | 631.40 | -0.97% | 244 384 812 | 385 243 | 632.30 | -1.36% | 10 170 464 | 16 000 | ||||||
| INDUSTRY BASKET | 296.60 | -0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.76% | 23 998 532 | 2 267 | 10 580.00 | +0.10% | 1 058 586 | 100 | ||||||
| CTX | 377.30 | -0.71% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 450.30 | -0.71% | 0 | 0 | ||||||||||
| CECEXT | 316.30 | -0.69% | 0 | 0 | ||||||||||
| STOCK | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
| EB WTI BC6 | 1 091.00 | -0.46% | 21 740 | 20 | ||||||||||
| EB WTI BC5 | 1 034.00 | -0.29% | 0 | 0 | ||||||||||
| VIG | 988.00 | -0.20% | 22 224 661 | 22 547 | 988.00 | -0.88% | 883 181 | 893 | ||||||
| S-BOX DIMAX | 679.10 | -0.19% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
