The Prague Stock Exchange and RM-System - daily results dne 14.5.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.5.2015 19.5.2015 18.5.2015 15.5.2015 14.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 3 981.00 | 0.00% | 11 943 | 3 | ||||||||||
| EXXON MOBIL CORP. | 2 109.30 | -1.11% | 6 328 | 3 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 10 301 | 11 | ||||||
| DEUTSCHE TELEKOM | 445.80 | +1.09% | 6 222 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
| KOMERČNÍ BANKA | 5 260.00 | -1.65% | 106 098 515 | 20 053 | 5 270.00 | -0.09% | 116 083 | 22 | ||||||
| VOLKSWAGEN AG | 6 029.70 | +0.33% | 546 696 | 92 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.76% | 23 998 532 | 2 267 | 10 580.00 | +0.10% | 1 058 586 | 100 | ||||||
| ČESKÁ SPOŘITELNA | 1 399.00 | +2.79% | 142 720 | 102 | ||||||||||
| MICROSOFT CORP. | 1 169.90 | -0.05% | 167 753 | 144 | ||||||||||
| METROSTAV | 1 250.00 | +11.30% | 250 000 | 200 | ||||||||||
| PLG LOBKOWICZ | 177.80 | +0.28% | 35 535 | 200 | 178.00 | -0.28% | 47 170 | 265 | ||||||
| PFNONWOVENS | 771.70 | +0.22% | 3 506 467 | 4 562 | 774.90 | +0.64% | 322 878 | 419 | ||||||
| CPI FIM | 10.40 | -0.95% | 5 060 | 480 | ||||||||||
| STOCK | 71.85 | -0.48% | 121 573 | 1 689 | 72.40 | +0.97% | 37 498 | 520 | ||||||
| VIG | 988.00 | -0.20% | 22 224 661 | 22 547 | 988.00 | -0.88% | 883 181 | 893 | ||||||
| AAA AUTO | 85.00 | 0.00% | 162 472 | 1 933 | ||||||||||
| NOKIA CORP. | 173.70 | +0.05% | 366 640 | 2 115 | ||||||||||
| FORTUNA | 95.60 | -2.20% | 3 716 592 | 38 527 | 95.70 | -1.94% | 258 155 | 2 668 | ||||||
| ERSTE GROUP BANK A | 736.00 | +0.08% | 33 418 166 | 45 609 | 733.50 | -0.20% | 2 198 910 | 3 007 | ||||||
| ||||||||||||||
