Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	6	9 553.91	86 500	826 412 786.89	94.30	95.92
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 905.85	35 000	416 704 861.11	115.75	117.50
PPD VAR/22	UNIVYC BCP-1	2	5 000 000.00	62	310 000 000.00	100.00	100.00
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 669.75	15 000	160 046 250.00	105.79	105.92
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 837.83	10 000	148 378 333.33	146.50	146.50
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 371.17	10 000	133 711 666.67	130.50	130.50
ST.DLUHOP. VAR/17	Bloky BCP	7	10 298.47	12 920	133 056 217.36	102.58	102.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 096.25	10 000	120 962 500.00	118.40	118.40
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 833.77	10 000	118 337 671.23	115.53	115.53
ST.DLUHOP. 2,40/25	Bloky BCP	2	11 820.77	10 000	118 207 671.24	115.30	115.50
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 812.17	10 000	118 121 666.67	114.71	114.71
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 371.17	5 000	66 855 833.33	130.50	130.50
AIRB 6,00/24	UNIVYC BCP-1	1	1 043 669.29	4	4 174 677.16	103.80	103.80
CPI BYTY 4,80/19	Bloky BCP	2	1 036.47	2 500	2 591 166.66	103.50	103.50
ST.DLUHOP. VAR/16	Bloky BCP	1	10 014.22	190	1 902 701.17	100.12	100.12
IC PPFB CZK 03/18	UNIVYC BCP-1	1	87 617.43	19	1 664 731.25	87 617.43	87 617.43
ST.DLUHOP. VAR/20	Bloky BCP	1	10 033.24	150	1 504 985.42	100.34	100.34
GEVORKYAN2 10,5/18	UNIVYC BCP-1	2	10 137.08	57	577 813.75	99.99	100.00
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 529.88	15	217 948.25	145.37	145.37
DAIREWAII 5,40/15	UNIVYC BCP-1	1	200 740.00	1	200 740.00	99.50	99.50
‹‹ Prvních 60     Dalších 20 ›