The Prague Stock Exchange and RM-System - daily results dne 14.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 19.29 | -16.42% | 0 | 0 | ||||||||||
EB MRK TL02 | 37.04 | -12.48% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.30 | -9.34% | 0 | 0 | ||||||||||
EB GLD TS7 | 352.62 | -8.89% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.45 | -7.01% | 0 | 0 | ||||||||||
EB MONET TL02 | 10.81 | -6.89% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.10 | -6.67% | 0 | 0 | ||||||||||
EB WTI TL15 | 274.74 | -5.86% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 503.03 | -5.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.06 | -5.22% | 0 | 0 | ||||||||||
EB VOW TS03 | 123.64 | -4.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 330.41 | -4.38% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.65 | -3.31% | 0 | 0 | ||||||||||
EB WTI TL12 | 514.49 | -3.27% | 0 | 0 | ||||||||||
EB DAX TL11 | 742.94 | -3.05% | 37 501 | 50 | ||||||||||
EB EGB TS10 | 18.58 | -2.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 116.76 | -2.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.66 | -2.69% | 0 | 0 | ||||||||||
EB WTI TL13 | 638.62 | -2.68% | 0 | 0 | ||||||||||
EB SAP TL01 | 84.88 | -2.49% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.95 | -2.36% | 0 | 0 | ||||||||||
EB SIL TS6 | 149.07 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 889.26 | -1.91% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.07 | -1.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.17 | -1.76% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 958.39 | -1.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.10 | -1.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 387.88 | -1.31% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | -0.97% | 961 983 | 94 | ||||||||||
E4U | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||||
EB BMW BC04 | 925.84 | -0.80% | 41 663 | 45 | ||||||||||
EB O2 TL02 | 9.62 | -0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.50 | -0.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 363.16 | -0.49% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.30% | 37 545 820 | 2 770 | 13 620.00 | +0.89% | 3 056 280 | 225 | ||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 90.50 | 0.00% | 1 062 924 | 11 777 | 91.00 | 0.00% | 19 929 | 219 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 10 386 111 | 1 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 035 000 | 300 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|