The Prague Stock Exchange and RM-System - daily results dne 14.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2019  17.5.2019  16.5.2019  15.5.2019 14.5.2019

The Prague Sotck Exchange and RM-System - daily results - 14.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS05	13.85	+33.30%	0	0
EB CBK TL03	4.71	+24.60%	7 900	2 000
EB CBK TL02	7.74	+13.49%	0	0
EB BMW TL01	30.96	+10.77%	0	0
EB EURCZK TS12	10.49	+8.48%	0	0
EB VOW TL02	78.31	+8.30%	7 831	100
PHOTON ENERGY	19.50	+7.14%	23 257	1 226
EB SIL TL07	32.36	+6.69%	599 310	18 500
EB MONET TS01	14.29	+5.93%	0	0
EB WTI TS14	361.35	+4.72%	0	0
EB DAI TL02	38.10	+4.24%	0	0
EB KOM TS03	20.04	+4.16%	0	0
EB HENKEL TS01	70.13	+3.28%	0	0
EB VOW TL01	178.67	+3.18%	0	0
EB EURUSD TS02	41.01	+3.17%	0	0
EB DAX TS12	567.08	+2.95%	0	0
EB WTI TS12	578.74	+2.85%	0	0
EB OMV TL01	44.40	+2.78%	34 898	786
TOMA	1 230.00	+2.50%	430 500	350	1 250.00	0.00%	62 500	50
EB DBK TS04	5.54	+2.40%	0	0
EB EGB TL09	21.77	+2.01%	67 487	3 100
EB INFINEON TS02	20.68	+1.87%	0	0
MONETA MONEY BANK	72.20	+1.69%	118 263 451	1 640 319	72.80	+0.97%	1 282 271	17 756
CETV	88.00	+1.62%	13 418 349	152 350	88.00	+2.33%	226 690	2 575
EB DAX TS7	1 122.78	+1.48%	33 683	30
EB RBI TS02	31.93	+1.33%	0	0
EB EURCZK TS11	6.89	+1.32%	0	0
EB WTI TS8	1 171.30	+1.32%	0	0
EB USDCZK TS12	9.04	+1.23%	0	0
ALPHA QUEST 4,5/21	101.50	+1.20%	103 300	1
EB CEZ TL10	12.97	+1.17%	64 850	5 000
EB WTI TS7	1 368.54	+1.11%	0	0
EB EGB TL7	45.02	+1.10%	0	0
EB RWE TL01	38.27	+1.08%	0	0
NOKIA CORP.	112.10	+1.08%	112 050	1 000	114.80	+2.04%	106 354	930
EB GLD IC2	2 971.94	+1.03%	0	0
ROHLIK FIN.6,60/23	101.00	+1.00%	15 639 153	1 526
EB EGB TL5	53.46	+0.94%	0	0
ERSTE GROUP BANK A	867.00	+0.91%	25 686 775	29 746	874.00	+1.63%	346 450	400
EB CEZ TL08	28.51	+0.88%	0	0
EB KOM TL07	12.55	+0.80%	3 765	300
O2 C.R.	250.50	+0.80%	5 498 254	21 987	251.50	+0.20%	550 417	2 198
EB CEZ TL09	31.92	+0.79%	0	0
EB SIL IC02	338.78	+0.76%	0	0
EB LHA TL01	23.80	+0.72%	34 986	1 470
EB MONET TL01	25.96	+0.58%	10 384	400
EB CEZ BC08	978.97	+0.48%	0	0
KOMERČNÍ BANKA	855.00	+0.47%	109 872 001	128 222	865.00	+1.05%	480 819	557
EB DBK TS03	31.87	+0.41%	0	0
VIG	613.00	+0.41%	405 755	666	626.00	0.00%	31 025	50
ČEZ	529.00	+0.38%	159 837 020	302 964	531.00	-0.09%	3 899 217	7 370
STOCK	68.50	+0.29%	754 653	10 999	68.20	-0.43%	171 265	2 500
PFNONWOVENS	744.00	+0.27%	984 242	1 337	740.00	+0.54%	0	0
RCB TL MONET OE	10.39	+0.19%	0	0
DEUTSCHE BANK AG	180.00	+0.14%	1 800	10	184.00	+1.65%	31 838	173
RCB BZ CEZ 575	566.98	+0.07%	0	0
E.ON	248.10	0.00%	0	0
DOLFIN IFPZK	1 730.00	0.00%	0	0
DOLFIN 2 IFPZK	1 620.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›