Hi price, The Prague Stock Exchange dne 14.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2019  17.5.2019  16.5.2019  15.5.2019 14.5.2019

The Prague Sotck Exchange and RM-System - daily results - 14.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.97	+1.17%	64 850	5 000
EB EURCZK TL05	13.30	-9.34%	0	0
EB GBPCZK TS05	13.85	+33.30%	0	0
EB MONET TS01	14.29	+5.93%	0	0
EB RBI TL01	16.17	-1.76%	0	0
EB EURUSD TL01	16.45	-7.01%	0	0
EB CBK TS03	17.06	-5.22%	0	0
EB EGB TS10	18.58	-2.88%	0	0
EB GBPCZK TL04	19.29	-16.42%	0	0
PHOTON ENERGY	19.50	+7.14%	23 257	1 226
EB KOM TS03	20.04	+4.16%	0	0
EB INFINEON TS02	20.68	+1.87%	0	0
EB EGB TL09	21.77	+2.01%	67 487	3 100
EB LHA TL01	23.80	+0.72%	34 986	1 470
EB MONET TL01	25.96	+0.58%	10 384	400
EB CEZ TL08	28.51	+0.88%	0	0
EB USDCZK TL07	28.65	-3.31%	0	0
EB VIG TL02	29.50	-0.51%	0	0
EB BMW TL01	30.96	+10.77%	0	0
EB DBK TS03	31.87	+0.41%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›