Lo price, RM System dne 14.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 529.00 | +0.38% | 159 837 020 | 302 964 | 531.00 | -0.09% | 3 899 217 | 7 370 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
VIG | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
PFNONWOVENS | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 861.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 855.00 | +0.47% | 109 872 001 | 128 222 | 865.00 | +1.05% | 480 819 | 557 | ||||||
ERSTE GROUP BANK A | 867.00 | +0.91% | 25 686 775 | 29 746 | 874.00 | +1.63% | 346 450 | 400 | ||||||
METROSTAV | 925.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 060.00 | 0.00% | 59 130 | 56 | ||||||||||
TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 482.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 600.00 | +6.66% | 462 400 | 289 | ||||||||||
EXXON MOBIL CORP. | 1 685.00 | -2.31% | 8 425 | 5 | ||||||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 420.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
|