The Prague Stock Exchange and RM-System - daily results dne 14.5.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2019  17.5.2019  16.5.2019  15.5.2019 14.5.2019

The Prague Sotck Exchange and RM-System - daily results - 14.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS02	66.95	-2.36%	0	0
EB SIL TS6	149.07	-2.08%	0	0
EB DAX TL8	889.26	-1.91%	0	0
EB BMW TS02	85.07	-1.81%	0	0
EB RBI TL01	16.17	-1.76%	0	0
RCB CEZ X3 L OE	958.39	-1.63%	0	0
EB EGB TS09	34.10	-1.62%	0	0
EB WTI IC03	1 387.88	-1.31%	0	0
LIB. O. M. 5,30/23	102.00	-0.97%	961 983	94
E4U	105.00	-0.94%	26 250	250	101.00	0.00%	0	0
EB BMW BC04	925.84	-0.80%	41 663	45
EB O2 TL02	9.62	-0.52%	0	0
EB VIG TL02	29.50	-0.51%	0	0
EB GLD TL9	363.16	-0.49%	0	0
KOFOLA CS	303.00	-0.33%	1 342 045	4 443	302.00	+0.33%	47 112	156
PHILIP MORRIS ČR A	13 500.00	-0.30%	37 545 820	2 770	13 620.00	+0.89%	3 056 280	225
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›