The Prague Stock Exchange and RM-System - daily results dne 14.5.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2019  17.5.2019  16.5.2019  15.5.2019 14.5.2019

The Prague Sotck Exchange and RM-System - daily results - 14.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 960.00	0.00%	0	0
FAGRON					124.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	11 900	1
CPI FIM					9.60	0.00%	8 590	900
ALPHABET (GOOGLE)					26 200.00	0.00%	0	0
AKRO OPF PROG.SPOL					150.00	0.00%	0	0
AKRO OPF GLOBAL.					137.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
AVAST	90.50	0.00%	1 062 924	11 777	91.00	0.00%	19 929	219
ATAS NÁCHOD					510.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 800.00	0.00%	0	0
METROSTAV					925.00	0.00%	0	0
META PLATFORMS					4 200.00	0.00%	0	0
MERCEDES-BENZ GROU					1 482.00	0.00%	0	0
KDYNIUM					2 420.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 600.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
SELGEN					4 160.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›