The Prague Stock Exchange and RM-System - daily results dne 14.5.2024
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 67.75 | -1.17% | 70 | 1 | ||||||||||
| EB CEZ TS14 | 38.31 | +2.13% | 37 | 1 | ||||||||||
| EB OMV TL04 | 63.58 | +0.94% | 129 | 2 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | -0.67% | 51 342 | 5 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 131 296 | 12 | ||||||||||
| SAZKA GR. 5,20/24 | 98.70 | -0.50% | 149 198 | 15 | ||||||||||
| J&T BK II 9% PERP | 102.50 | 0.00% | 1 845 000 | 18 | ||||||||||
| CSG 8,00/28 | 106.00 | -0.93% | 217 867 | 20 | ||||||||||
| EB WTI TL25 | 491.84 | -2.87% | 19 592 | 40 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.00 | -1.67% | 461 600 | 45 | ||||||||||
| DEUTSCHE BANK AG | 390.95 | -0.82% | 18 034 | 46 | 398.00 | 0.00% | 0 | 0 | ||||||
| JTPEG F.CZ 7,25/30 | 102.00 | -0.94% | 504 537 | 49 | ||||||||||
| RWE | 869.20 | +1.60% | 46 349 | 54 | ||||||||||
| TMR | 510.00 | -1.92% | 39 870 | 77 | ||||||||||
| ORLEN | 401.60 | +0.79% | 30 906 | 77 | ||||||||||
| RBI | 435.70 | -0.95% | 34 856 | 80 | ||||||||||
| E.ON | 328.85 | +0.15% | 26 966 | 82 | ||||||||||
| PRABOS PLUS | 238.00 | -0.83% | 23 800 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 450.51 | +2.99% | 49 959 | 110 | ||||||||||
| SAB FINANCE | 1 050.00 | +0.96% | 120 750 | 115 | ||||||||||
| ||||||||||||||
