The Prague Stock Exchange and RM-System - daily results dne 14.5.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TS05	6.43	-17.25%	0	0
EB CBK TS08	4.82	-12.84%	0	0
EB VOLKSWAGEN TS07	82.06	-10.23%	0	0
EB HENKEL TS01	25.62	-8.01%	0	0
RMS MEZZANINE	1.20	-7.69%	666	555	1.80	0.00%	356	200
EB BMW TS07	46.36	-5.77%	0	0
EB SAP TL04	70.59	-5.30%	0	0
EB MERCEDES TS01	37.45	-4.95%	0	0
EB RWE TS04	27.93	-4.25%	0	0
EB LUFTHANSA TS06	4.55	-3.81%	0	0
EB OMV TS05	13.59	-3.69%	0	0
EB BMW TS08	77.07	-3.55%	0	0
EB VOLKSWAGEN TS06	264.14	-3.41%	0	0
EB LUFTHANSA TS05	42.23	-3.19%	0	0
EB RWE TS03	38.41	-3.10%	0	0
EB WTI TL25	491.84	-2.87%	19 592	40
EB CEZ TL13	28.41	-2.74%	47 616	1 600
EB BASF TS01	16.49	-2.66%	0	0
EB SILVER TS11	109.52	-2.60%	109 731	980
EB ADIDAS TS06	222.26	-2.38%	0	0
‹‹ First 60     Next 20 ›