The Prague Stock Exchange and RM-System - daily results dne 14.5.2024

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 14.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOLKSWAGEN TL06	96.41	+10.78%	0	0
EB KOM TS05	7.50	+9.49%	0	0
NOKIA CORP.	89.00	+7.23%	2 030 768	23 240	89.10	+6.96%	572 232	6 605
EB NG TL07	23.22	+5.93%	0	0
EB CBK TL06	14.76	+5.13%	0	0
EB VOW TL04	197.19	+5.00%	0	0
EB SAP TS03	87.87	+4.74%	0	0
EB BMW TL06	63.93	+4.68%	0	0
FOOTSHOP	75.00	+4.17%	166 478	2 230
EB KOM TS04	19.58	+3.71%	0	0
EB EURUSD TL07	12.23	+3.64%	0	0
EB INFINEON TS05	16.75	+3.52%	28 514	1 700
EB MERCEDES TL01	64.86	+3.17%	0	0
EB WTI TS22	450.51	+2.99%	49 959	110
EB CBK TL04	25.05	+2.96%	0	0
EB HENKEL TL05	78.31	+2.94%	0	0
EB SAP TS04	149.92	+2.73%	0	0
EB CEZ TS15	30.39	+2.70%	0	0
EB BMW TL05	113.15	+2.60%	0	0
KARO LEATHER	159.00	+2.58%	1 618 390	10 435	158.00	0.00%	153 408	976
‹‹ First 60     Next 20 ›