The Prague Stock Exchange and RM-System - daily results dne 14.5.2024
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 14.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 91.00 | +7.05% | 0 | 0 | ||||||||||
NOKIA CORP. | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
Bezvavlasy | 705.00 | 0.00% | 852 940 | 1 208 | 710.00 | +2.89% | 7 100 | 10 | ||||||
GEN DIGITAL | 550.00 | +1.85% | 1 446 755 | 2 660 | 546.00 | +2.82% | 65 070 | 120 | ||||||
VOLKSWAGEN AG | 3 504.00 | +2.39% | 0 | 0 | ||||||||||
CPI FIM | 14.70 | +1.37% | 101 400 | 7 000 | ||||||||||
MERCEDES-BENZ GROU | 1 859.80 | +1.07% | 3 720 | 2 | ||||||||||
COLT CZ GROUP SE | 680.00 | -0.29% | 5 935 627 | 8 708 | 686.00 | +0.88% | 153 385 | 225 | ||||||
VIG | 775.00 | +0.65% | 3 904 071 | 5 092 | 774.00 | +0.78% | 323 200 | 419 | ||||||
KOFOLA CS | 277.00 | +0.36% | 4 093 479 | 14 757 | 278.00 | +0.72% | 94 052 | 339 | ||||||
MONETA MONEY BANK | 98.20 | +0.72% | 28 531 707 | 290 944 | 98.20 | +0.51% | 382 297 | 3 905 | ||||||
FIO BANKA 5,00/27 | 10 070.00 | +0.28% | 181 260 | 18 | ||||||||||
ERSTE GROUP BANK A | 1 129.50 | +0.36% | 28 021 643 | 24 873 | 1 127.00 | +0.13% | 1 085 288 | 966 | ||||||
META PLATFORMS | 10 710.00 | +0.01% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
|