The Prague Stock Exchange and RM-System - daily results dne 14.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYSERVIS HOLDING | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
| FAVORIT ROKYCANY | 860.00 | +750.00% | 5 160 | 6 | ||||||||||
| FIRN | 219.00 | -987.00% | 1 314 | 6 | ||||||||||
| GRANDHOTEL PUPP | 1 610.00 | -980.00% | 9 660 | 6 | ||||||||||
| HIKOR PÍSEK | 940.00 | +217.00% | 5 640 | 6 | ||||||||||
| HOTEL ESPLANADE | 2 450.00 | +208.00% | 14 700 | 6 | ||||||||||
| JIRČANY | 600.00 | -769.00% | 3 600 | 6 | ||||||||||
| LIGMET | 245.00 | 0.00% | 1 470 | 6 | ||||||||||
| MASOKOMB.POLIČKA | 350.00 | +86.00% | 2 100 | 6 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 333.00 | +990.00% | 1 998 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 330.00 | +1 000.00% | 1 980 | 6 | ||||||||||
| POLYTECHNA | 2 210.00 | +995.00% | 13 260 | 6 | ||||||||||
| POZ.STAVBY PŘEROV | 245.00 | +986.00% | 1 470 | 6 | ||||||||||
| TOS RAKOVNÍK | 148.35 | +999.00% | 890 | 6 | ||||||||||
| ZENZA ZNOJMO | 244.00 | +990.00% | 1 464 | 6 | ||||||||||
| ZPA NOVÁ PAKA | 165.00 | +1 000.00% | 990 | 6 | ||||||||||
| 1.STAVEBNÍ | 188.00 | +999.00% | 1 316 | 7 | ||||||||||
| KB LIKÉR | 1 600.00 | 0.00% | 11 200 | 7 | ||||||||||
| LIBERTA | 242.00 | +1 000.00% | 1 694 | 7 | ||||||||||
| MSDZ ŠUMPERK | 149.00 | +275.00% | 1 043 | 7 | ||||||||||
| ||||||||||||||
