The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | +5.00% | 240 702 | 1 042 | 231.00 | +5.00% | 56 934 | 257 | ||||||
| ŽIOS | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 357.00 | +5.00% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| BÁŇ.STAVBY MOST | 162.75 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NYCOM | 231.00 | +5.00% | 45 045 | 195 | +8.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 152.25 | +5.00% | 0 | 0 | 146.00 | -2.00% | 2 850 | 20 | ||||||
| ČSAD KUTNÁ HORA | 61.95 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRYGESTA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
| ZZN TEPLICE | 47.46 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 189.00 | +5.00% | 4 914 | 26 | 185.00 | +1.00% | 1 850 | 10 | ||||||
| STAV.POD.PRAHA | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 133.69 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SUZOP | 167.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
