The Prague Stock Exchange and RM-System - daily results dne 14.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 429.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 81.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 109.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 90.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAVAR | 700.00 | -4.89% | 0 | 0 | 720.00 | -10.00% | 1 440 | 2 | ||||||
| PF PROSPERITY 1.IN | -10.00% | 0 | 0 | |||||||||||
| PRVN< MORAVSK_ IF | -10.00% | 0 | 0 | |||||||||||
| ŽDB | 370.00 | -4.88% | 207 940 | 562 | 367.00 | -10.00% | 72 325 | 197 | ||||||
| MLÝNY ČERČANY | 55.00 | 0.00% | 275 | 5 | -10.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
| PHOENIX LÉKÁR. VO | 227.00 | +4.60% | 0 | 0 | 221.00 | -10.00% | 877 | 4 | ||||||
| LATER CHRUDIM | 250.00 | 0.00% | 10 500 | 42 | 234.00 | -10.00% | 2 808 | 12 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | +4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOFOND | 141.00 | -10.00% | 5 640 | 40 | ||||||||||
| T STRING PARDUBICE | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 290.00 | +0.34% | 1 740 | 6 | -10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 159.60 | 0.00% | 0 | 0 | 162.70 | -10.00% | 12 365 | 76 | ||||||
| ČESKÝ UPF | -10.00% | 0 | 0 | |||||||||||
| STS PRUNÉŘOV | 93.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
