The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD OBUVÍ ZLÍN | 75.81 | +5.00% | 3 260 | 43 | +5.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 3 375 | 27 | 122.00 | 0.00% | 854 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 135.15 | -0.62% | 3 379 | 25 | 126.30 | 0.00% | 1 262 | 10 | ||||||
| OBAL ROZKOŠ | 155.10 | -3.06% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 287.00 | -4.96% | 3 444 | 12 | -6.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 150.00 | +1.35% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
| TONASO | 151.00 | -1.30% | 3 473 | 23 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 699.00 | 0.00% | 3 495 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 439.00 | +4.77% | 3 512 | 8 | 415.40 | +1.00% | 4 154 | 10 | ||||||
| PBS BRNO DIZ | 110.10 | -0.81% | 3 633 | 33 | 115.00 | +8.00% | 10 895 | 95 | ||||||
| HOTEL PANORAMA | 234.00 | +0.42% | 3 744 | 16 | 255.00 | -2.00% | 995 | 4 | ||||||
| GRANDHOTEL PUPP | 540.00 | -0.36% | 3 780 | 7 | 531.50 | -1.00% | 5 315 | 10 | ||||||
| ČSAD TELNICE | 105.00 | 0.00% | 3 780 | 36 | 106.30 | -2.00% | 1 701 | 16 | ||||||
| PRAGA HRÁDEK N.N. | 64.48 | +4.99% | 3 869 | 60 | +4.00% | 0 | 0 | |||||||
| AGS JIČÍN | 106.00 | +0.95% | 4 134 | 39 | 95.80 | -9.00% | 1 150 | 12 | ||||||
| ECOTRADE | 80.00 | -0.92% | 4 160 | 52 | -1.00% | 0 | 0 | |||||||
| TESLA | 75.00 | 0.00% | 4 200 | 56 | 0.00% | 0 | 0 | |||||||
| MAGNET | 141.20 | -4.99% | 4 236 | 30 | 135.50 | +5.00% | 8 943 | 66 | ||||||
| HOTELOVÝ PORCEL.KV | 143.85 | +5.00% | 4 316 | 30 | 127.50 | 0.00% | 3 330 | 26 | ||||||
| SOKOLOV. STROJÍRNY | 69.00 | 0.00% | 4 347 | 63 | 63.00 | -2.00% | 2 331 | 37 | ||||||
| RUBENA | 181.50 | +3.13% | 4 356 | 24 | 184.00 | -4.00% | 1 104 | 6 | ||||||
| VULKAN | 316.00 | 0.00% | 4 424 | 14 | 324.00 | +1.00% | 10 041 | 31 | ||||||
| MLÉKÁRNA KLATOVY | 101.11 | +3.43% | 4 449 | 44 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 911.00 | +0.55% | 4 555 | 5 | 850.00 | -6.00% | 4 261 | 5 | ||||||
| TRANZA | 152.10 | -4.99% | 4 563 | 30 | +2.00% | 0 | 0 | |||||||
| SÁZAVAN | 241.00 | 0.00% | 4 579 | 19 | 227.50 | -4.00% | 4 095 | 18 | ||||||
| LESOSTAVBY TŘEBOŇ | 271.00 | -4.91% | 4 607 | 17 | -6.00% | 0 | 0 | |||||||
| JANKA | 385.00 | 0.00% | 4 620 | 12 | 378.40 | -2.00% | 40 315 | 108 | ||||||
| VÚ BAVLNÁŘSKÝ | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
| ERGON | 316.00 | +0.31% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
| PLOMA | 150.00 | -1.63% | 4 800 | 32 | +3.00% | 0 | 0 | |||||||
| CHEMOFOND | 230.00 | +2.22% | 4 830 | 21 | 225.00 | 0.00% | 8 000 | 36 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 484.00 | +4.98% | 4 840 | 10 | 461.00 | 0.00% | 461 | 1 | ||||||
| BASK | 807.00 | -4.94% | 4 842 | 6 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| KOVOTERM | 82.00 | -3.52% | 4 920 | 60 | 75.10 | +4.00% | 526 | 7 | ||||||
| KOVONA | 501.00 | 0.00% | 5 010 | 10 | +6.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 628.00 | +4.84% | 5 024 | 8 | 567.80 | -2.00% | 2 271 | 4 | ||||||
| ETA | 559.00 | -4.93% | 5 031 | 9 | 614.50 | +9.00% | 14 134 | 23 | ||||||
| RAŠELINA | 116.00 | -3.58% | 5 220 | 45 | 115.60 | -4.00% | 925 | 8 | ||||||
| C.A.S. 2 HOLDING | 10.52 | -4.71% | 5 260 | 500 | 10.10 | -8.00% | 2 121 | 210 | ||||||
| SBĚRNÉ SUROV.PRAHA | 769.00 | +4.91% | 5 383 | 7 | -4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 40.00 | 0.00% | 5 400 | 135 | 0.00% | 0 | 0 | |||||||
| SILON | 125.00 | +2.79% | 5 625 | 45 | 122.60 | -6.00% | 724 | 6 | ||||||
| BÁŇ.STAVBY MOST | 235.00 | -2.08% | 5 640 | 24 | -5.00% | 0 | 0 | |||||||
| TOSTA | 31.64 | -4.98% | 5 664 | 179 | 30.00 | -6.00% | 1 331 | 45 | ||||||
| RUDOLF JELÍNEK | 645.00 | +0.62% | 5 805 | 9 | 651.00 | +1.00% | 18 870 | 29 | ||||||
| TRIOLA | 224.00 | +2.28% | 5 824 | 26 | 200.20 | -1.00% | 2 365 | 12 | ||||||
| ČEDOK | 164.92 | -4.99% | 5 937 | 36 | 186.00 | +8.00% | 4 020 | 22 | ||||||
| SČ INVESTORSKÁ | 124.00 | +2.47% | 5 952 | 48 | 118.70 | -9.00% | 5 698 | 48 | ||||||
| KOVOSVIT | 105.12 | -3.92% | 5 992 | 57 | 131.70 | +5.00% | 2 766 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 750.00 | +3.16% | 6 000 | 8 | 705.00 | +2.00% | 16 010 | 23 | ||||||
| CALOFRIG BOROVANY | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
| METALŠROT TLUMAČOV | 147.71 | +4.99% | 6 056 | 41 | 128.00 | +10.00% | 3 456 | 27 | ||||||
| TRANSPORTA CHRUDIM | 121.80 | +5.00% | 6 090 | 50 | 121.10 | +3.00% | 13 684 | 113 | ||||||
| KOLBENKA | 108.00 | -3.57% | 6 156 | 57 | 103.00 | -8.00% | 927 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 155.00 | -1.89% | 6 200 | 40 | 155.00 | -2.00% | 3 125 | 20 | ||||||
| ENERGOAQUA | 125.00 | +4.16% | 6 250 | 50 | 119.00 | +2.00% | 20 488 | 176 | ||||||
| WIENERBERGER C.P. | 139.00 | 0.00% | 6 255 | 45 | 123.00 | -6.00% | 3 690 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 96.80 | -0.30% | 6 292 | 65 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
