Top volume, RM System dne 14.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 265.00 | -0.65% | 468 855 | 207 | 2 280.00 | 0.00% | 134 520 | 59 | ||||||
| PIVOVAR RADEGAST | 4 695.00 | +0.21% | 309 870 | 66 | 4 641.30 | +1.00% | 125 234 | 27 | ||||||
| PPF INVEST.HOLDING | 399.00 | +0.50% | 476 406 | 1 194 | 395.40 | +1.00% | 123 045 | 312 | ||||||
| AGB IF II | 149.00 | +4.00% | 122 079 | 801 | ||||||||||
| TEXLEN | 500.00 | +2.88% | 64 000 | 128 | 500.00 | +1.00% | 121 500 | 243 | ||||||
| KB VAR/98 | 95.60 | 0.00% | 0 | 0 | 10 000.00 | -6.00% | 120 000 | 12 | ||||||
| ARCELORMITTAL | 352.00 | 0.00% | 398 816 | 1 133 | 349.00 | 0.00% | 117 953 | 341 | ||||||
| AKRO OPF PROG.SPOL | 155.00 | +8.00% | 114 324 | 708 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 750.00 | +0.18% | 420 750 | 153 | 2 703.20 | +1.00% | 114 172 | 42 | ||||||
| KVANTO OTEVŘENÝ PF | 276.30 | -1.00% | 109 324 | 395 | ||||||||||
| STAVOMAT CHEB | 569.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 104 058 | 301 | ||||||
| CHEMAPOL GROUP PHA | 2 077.50 | -8.00% | 103 875 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 296.00 | +1.71% | 7 821 896 | 26 476 | 288.40 | 0.00% | 99 487 | 347 | ||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 98 099 | 1 718 | ||||||
| SKLO UNION TEPLICE | 344.00 | 0.00% | 0 | 0 | 340.30 | 0.00% | 95 611 | 281 | ||||||
| HARV.SPOL.FINANČNÍ | 354.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 94 711 | 290 | ||||||
| PŘEROVSKÉ STROJÍR. | 465.00 | +1.08% | 149 730 | 322 | 443.90 | 0.00% | 94 564 | 214 | ||||||
| RAIFFEISEN ALFA IF | 300.00 | +4.00% | 94 500 | 315 | ||||||||||
| I. EPIC HOLDING | 159.00 | +1.00% | 94 310 | 590 | ||||||||||
| ZBROJOVKA BRNO | 172.82 | -3.68% | 38 020 | 220 | 170.00 | +7.00% | 88 587 | 487 | ||||||
| DEZA | 2 300.00 | +1.99% | 503 700 | 219 | 2 261.00 | +1.00% | 87 885 | 39 | ||||||
| JČ ENERGETIKA | 2 065.00 | +1.47% | 74 340 | 36 | 2 065.00 | 0.00% | 86 979 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 485.00 | 0.00% | 1 177 605 | 793 | 1 450.00 | -2.00% | 86 524 | 60 | ||||||
| SČ ARMATURKA | 1 330.00 | +0.37% | 11 970 | 9 | 1 335.00 | +3.00% | 86 375 | 65 | ||||||
| BVV BRNO | 4 100.00 | +1.10% | 61 500 | 15 | 4 031.20 | +1.00% | 85 268 | 21 | ||||||
| BOHEMIA CRYS.GROUP | 263.00 | 0.00% | 112 564 | 428 | 260.40 | +1.00% | 83 834 | 321 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 040.00 | 0.00% | 130 000 | 125 | 1 037.50 | -1.00% | 82 464 | 80 | ||||||
| ELEKTRÁRNY OPATOV. | 4 565.00 | +0.21% | 383 460 | 84 | 4 553.00 | +1.00% | 81 954 | 18 | ||||||
| MILO OLOMOUC | 1 620.00 | 0.00% | 184 680 | 114 | 1 600.00 | -3.00% | 81 002 | 51 | ||||||
| MASO PLANÁ | 574.00 | 0.00% | 0 | 0 | 880.00 | +7.00% | 79 507 | 83 | ||||||
| EVBAK SPECIÁLNÍ | 205.20 | +4.00% | 79 405 | 389 | ||||||||||
| II.EPIC HOLDING | 59.00 | +3.00% | 77 700 | 1 300 | ||||||||||
| THESAURUS | 530.00 | -3.63% | 90 100 | 170 | 514.20 | +2.00% | 77 001 | 145 | ||||||
| ČZ STRAKONICE | 200.00 | -4.76% | 46 000 | 230 | 200.00 | -3.00% | 76 199 | 377 | ||||||
| BOHEMIA VENTURE | 421.00 | -0.47% | 36 206 | 86 | 426.00 | +2.00% | 75 767 | 177 | ||||||
| ČESKOMORAVSKÝ LEN | 1 415.00 | +0.35% | 319 790 | 226 | 1 400.00 | +1.00% | 75 630 | 54 | ||||||
| CEMENT HRANICE | 840.00 | +0.96% | 219 240 | 261 | 821.20 | 0.00% | 74 729 | 91 | ||||||
| KUPONINVEST | 217.90 | 0.00% | 73 967 | 350 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 220.00 | +4.72% | 61 000 | 50 | 1 123.00 | +3.00% | 72 662 | 64 | ||||||
| AERO HOLDING | 89.50 | +1.55% | 69 810 | 780 | 88.60 | -1.00% | 72 600 | 816 | ||||||
| ZÁS. TEPLEM VSETÍN | 870.00 | +4.94% | 290 580 | 334 | 800.00 | +3.00% | 72 000 | 90 | ||||||
| SPOLANA | 370.00 | -1.06% | 206 830 | 559 | 362.30 | 0.00% | 71 508 | 201 | ||||||
| BIOCEL | 877.00 | -4.77% | 202 587 | 231 | 870.10 | -2.00% | 69 913 | 75 | ||||||
| EXPANDIA RŮST. PF | 605.00 | 0.00% | 69 682 | 116 | ||||||||||
| JUTA | 1 710.00 | -3.93% | 59 850 | 35 | 1 735.00 | -2.00% | 69 515 | 41 | ||||||
| KVANTO IPF | 203.00 | 0.00% | 0 | 0 | 203.10 | 0.00% | 68 428 | 336 | ||||||
| ASSIDOMÄN SEPAP | 1 300.00 | 0.00% | 0 | 0 | 1 249.00 | 0.00% | 68 217 | 55 | ||||||
| TRIODYN MEZ BRUMOV | 380.00 | +4.97% | 95 000 | 250 | 356.00 | +7.00% | 65 873 | 184 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 213.00 | -4.91% | 52 398 | 246 | 250.00 | +4.00% | 65 750 | 263 | ||||||
| IVAX - CR | 1 015.00 | +0.49% | 60 900 | 60 | 1 003.10 | 0.00% | 64 862 | 65 | ||||||
| C.S.FOND POMOCI | 700.00 | +4.00% | 63 000 | 90 | ||||||||||
| PHILIP MORRIS ČR A | 6 400.00 | +2.56% | 1 248 000 | 195 | 6 201.00 | +2.00% | 62 010 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 305.00 | -0.32% | 213 500 | 700 | 304.20 | +1.00% | 60 819 | 201 | ||||||
| CEVA KRÁLŮV DVŮR | 228.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 58 615 | 230 | ||||||
| TESLA SEZAM | 360.00 | -4.50% | 22 680 | 63 | 370.20 | +4.00% | 56 822 | 153 | ||||||
| HOCHTIEF CZ A. S. | 931.00 | 0.00% | 0 | 0 | 901.00 | -6.00% | 55 874 | 62 | ||||||
| ČKD DOPR.SYSTÉMY | 122.00 | 0.00% | 41 602 | 341 | 115.00 | -1.00% | 55 490 | 444 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 48 000 | 16 | 3 000.60 | +1.00% | 53 842 | 18 | ||||||
| CUKROVAR BRODEK | 520.00 | +1.16% | 14 040 | 27 | 599.90 | -1.00% | 53 605 | 91 | ||||||
| VČ ENERGETIKA | 2 200.00 | -3.08% | 484 000 | 220 | 2 200.00 | +1.00% | 51 271 | 23 | ||||||
| ||||||||||||||
