The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 115.87 | +4.99% | 0 | 0 | 101.50 | +8.00% | 1 218 | 12 | ||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 749 | 14 | ||||||
| AGROKLAS SLAVKOV | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 150.60 | -1.00% | 16 193 | 108 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRONA | 76.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 130.46 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 111.15 | -5.00% | 7 225 | 65 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 47.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 63.50 | +2.00% | 2 096 | 33 | ||||||
| AGROSTAT N.BYST. | 56.25 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 153.43 | -4.99% | 15 957 | 104 | 160.00 | -2.00% | 2 261 | 14 | ||||||
| AGROSTROJ PROSTĚJ. | 39.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
