The Prague Stock Exchange and RM-System - daily results dne 14.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1996  19.6.1996  18.6.1996  17.6.1996 14.6.1996

The Prague Sotck Exchange and RM-System - daily results - 14.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EZ PRAHA	405.00	+1.25%	149 040	368	410.00	0.00%	410	1
GAMEX	180.50	0.00%	0	0	174.50	-4.00%	175	1
DRŮBEŽ.POD.LIBUŠ	484.00	+4.98%	4 840	10	461.00	0.00%	461	1
SČ ENERGETIKA	1 880.00	+0.26%	77 080	41	1 785.80	-6.00%	3 572	2
HOTEL IMPERIAL	151.25	0.00%	0	0	108.10	0.00%	216	2
KONE LIFTS	80.36	0.00%	0	0	61.00	0.00%	122	2
NATURAMYL	120.00	0.00%	0	0	132.00	-3.00%	264	2
LESY CHLUMEC N.C.	1 540.00	0.00%	0	0	1 550.00	+1.00%	3 100	2
VOD.A KAN.CHRUDIM	45.00	0.00%	0	0	54.50	-4.00%	109	2
GAS-MĚŘENÍ,REGUL.	344.00	0.00%	0	0	303.00	-10.00%	606	2
ČECHOFRACHT	2 495.00	0.00%	0	0	2 900.00	+4.00%	5 601	2
MASNA STUDENÁ	135.38	-4.99%	0	0	150.00	+10.00%	300	2
DESNÁ	83.00	0.00%	0	0	74.00	-10.00%	148	2
STROJINTEX IDP	399.00	0.00%	0	0	379.00	-5.00%	758	2
PIVOV.A SOD.SVIT.	109.00	0.00%	0	0	130.00	0.00%	260	2
MECH.ZÁV.DOBROVICE	375.00	0.00%	0	0	361.00	-4.00%	722	2
INTERHOTEL VORONĚŽ	570.00	0.00%	7 980	14	537.00	-1.00%	1 074	2
PRIVAT					76.00	+3.00%	156	2
HOTEL JALTA PRAHA	461.00	0.00%	0	0	420.00	0.00%	840	2
HOTEL ESPLANADE	659.00	0.00%	0	0	672.60	-4.00%	1 345	2
‹‹ First 60     ‹ Previous 20 Next 20 ›