The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAT | -10.00% | 0 | 0 | |||||||||||
| STAVO PLANÁ | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 70.00 | +4.72% | 7 000 | 100 | 55.00 | -10.00% | 550 | 10 | ||||||
| ZEM.STAV.CHEB | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 99.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| ČESKOMORAVSKÁ INV. | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| MORAVOLEN ŠUMPERK | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
| PRIOR ČR | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BVV INVEST IS | 16.00 | -10.00% | 960 | 60 | ||||||||||
| PODNIK SPEC.PRACÍ | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
| VHOS | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | 32.00 | -10.00% | 1 440 | 45 | ||||||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||||
| ||||||||||||||
