The Prague Stock Exchange and RM-System - daily results dne 14.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1996  19.6.1996  18.6.1996  17.6.1996 14.6.1996

The Prague Sotck Exchange and RM-System - daily results - 14.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	100.00	0.00%	2 100	21		0.00%	0	0
ZZN PÍSEK	370.00	0.00%	0	0		+10.00%	0	0
ZZN PELHŘIMOV	331.00	0.00%	0	0		-3.00%	0	0
ZZN PARDUBICE	82.00	0.00%	0	0		0.00%	0	0
ZZN OPAVA	54.00	0.00%	0	0		-8.00%	0	0
ZZN NOVÝ JIČÍN	64.60	0.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	132.54	0.00%	0	0		-6.00%	0	0
ZZN LOUNY	100.00	0.00%	0	0		+10.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	98.12	0.00%	0	0		0.00%	0	0
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	95.00	0.00%	0	0		+1.00%	0	0
ZZN JIČÍN	84.00	0.00%	0	0		0.00%	0	0
ZZN CHRUDIM	64.00	0.00%	0	0		0.00%	0	0
ZZN CHOMUTOV	221.00	0.00%	0	0		0.00%	0	0
ZZN HRADEC KRÁLOVÉ	45.00	0.00%	0	0		+6.00%	0	0
ZZN HAVL. BROD	155.00	0.00%	0	0	160.00	-1.00%	5 700	36
ZZN FRÝDEK MÍSTEK	48.00	0.00%	0	0		0.00%	0	0
ZZN DOMAŽLICE	122.00	+1.11%	19 520	160		-1.00%	0	0
ZZN DĚČÍN	54.57	0.00%	0	0		+9.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›