Hi price, The Prague Stock Exchange dne 14.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 23.03 | +0.13% | 77 680 | 3 373 | 23.00 | -7.00% | 19 836 | 872 | ||||||
| SLUVIS PRAHA | 23.20 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PAMELA | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 23.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 25.20 | +5.00% | 2 016 | 80 | +3.00% | 0 | 0 | |||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 84 | 3 | ||||||
| SAUER ŽANDOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 27.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 27.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 27.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.98 | -4.99% | 1 231 | 44 | -3.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
