The Prague Stock Exchange and RM-System - daily results dne 14.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.1996  19.6.1996  18.6.1996  17.6.1996 14.6.1996

The Prague Sotck Exchange and RM-System - daily results - 14.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRECIOSA-LUSTRY	113.59	+4.99%	2 045	18	115.00	+4.00%	1 091	10
ZZN PLZEŇ	100.00	0.00%	2 100	21		0.00%	0	0
POLOVODIČE PRAHA	33.00	-0.12%	2 112	64		0.00%	0	0
MOTORPAL	91.00	0.00%	2 184	24	95.00	+6.00%	2 300	25
ZNOJMIA ZNOJMO	150.00	-2.53%	2 250	15	180.00	0.00%	3 600	20
IF AB-UNIFOND	75.10	+2.87%	2 253	30	81.00	0.00%	810	10
VELKOVÝKRM.ZÁKUPY	91.77	+5.00%	2 294	25		+7.00%	0	0
MOTOR JIKOV	93.20	+0.10%	2 330	25	100.00	+2.00%	1 600	16
ODKOLEK	166.97	-4.99%	2 338	14		-10.00%	0	0
MASOKOMB. KOSMON.	396.00	-4.57%	2 376	6		0.00%	0	0
TOS KUŘIM	79.56	-4.99%	2 387	30	78.00	+6.00%	624	8
KRAJKA	65.00	+1.53%	2 405	37	65.50	0.00%	1 310	20
PANAV	192.00	-4.95%	2 496	13		-10.00%	0	0
ZVVZ	880.00	+0.57%	2 640	3	814.50	-4.00%	6 516	8
LOMBARD INDUSTRIAL	120.00	0.00%	2 760	23	114.00	-5.00%	1 368	12
CHEMONT BRNO	140.30	-4.99%	2 946	21		-4.00%	0	0
ZČ PLYNÁRENSKÁ	1 530.00	+1.32%	3 060	2	1 520.00	+3.00%	7 600	5
UNION CUKR	68.41	-4.99%	3 078	45		+1.00%	0	0
SM VOD.A KAN.OVA	94.00	0.00%	3 102	33	93.00	-6.00%	6 138	66
PALABA SLANÝ	250.00	+1.21%	3 250	13		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›