The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 385.00 | 0.00% | 4 620 | 12 | 378.40 | -2.00% | 40 315 | 108 | ||||||
| AUTOTECH PRAHA | 45.13 | -4.10% | 587 | 13 | +5.00% | 0 | 0 | |||||||
| PANAV | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 620.00 | 0.00% | 8 060 | 13 | 605.10 | +1.00% | 7 221 | 12 | ||||||
| PALABA SLANÝ | 250.00 | +1.21% | 3 250 | 13 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 570.00 | 0.00% | 7 980 | 14 | 537.00 | -1.00% | 1 074 | 2 | ||||||
| VULKAN | 316.00 | 0.00% | 4 424 | 14 | 324.00 | +1.00% | 10 041 | 31 | ||||||
| PREFA BRNO | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 905.00 | +0.26% | 26 670 | 14 | 1 875.00 | -3.00% | 14 662 | 8 | ||||||
| ODKOLEK | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
| ERGON | 316.00 | +0.31% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 150.00 | -2.53% | 2 250 | 15 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 130.00 | 0.00% | 1 950 | 15 | 130.00 | +5.00% | 3 900 | 30 | ||||||
| BVV BRNO | 4 100.00 | +1.10% | 61 500 | 15 | 4 031.20 | +1.00% | 85 268 | 21 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.15 | 0.00% | 812 | 15 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 48 000 | 16 | 3 000.60 | +1.00% | 53 842 | 18 | ||||||
| HOTEL PANORAMA | 234.00 | +0.42% | 3 744 | 16 | 255.00 | -2.00% | 995 | 4 | ||||||
| VÚ BAVLNÁŘSKÝ | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
| LESOSTAVBY TŘEBOŇ | 271.00 | -4.91% | 4 607 | 17 | -6.00% | 0 | 0 | |||||||
| BEMAGRO | 63.42 | +5.00% | 1 142 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
