The Prague Stock Exchange and RM-System - daily results dne 14.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 3 010.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 6 020 | 2 | ||||||
| CUKROVAR LITOVEL | 150.66 | 0.00% | 0 | 0 | 162.50 | 0.00% | 325 | 2 | ||||||
| ENERGOSTROJ. PARD. | 61.35 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| FIRN | 180.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| KARLOVAR. PORCELÁN | 220.00 | +0.45% | 18 920 | 86 | 225.00 | 0.00% | 450 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 30.30 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 260.10 | +5.00% | 535 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 246.00 | -4.65% | 0 | 0 | 250.00 | -7.00% | 500 | 2 | ||||||
| ALLFROST | 87.49 | 0.00% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
| IMEX | 338.00 | 0.00% | 0 | 0 | 290.00 | -6.00% | 580 | 2 | ||||||
| BALÍRNY TCHIBO | 179.09 | 0.00% | 0 | 0 | 165.10 | -7.00% | 330 | 2 | ||||||
| METALIMEX | 2 230.00 | 0.00% | 0 | 0 | 2 484.00 | +10.00% | 4 968 | 2 | ||||||
| RMS MEZZANINE | 4 715.00 | 0.00% | 0 | 0 | 4 532.50 | +2.00% | 9 065 | 2 | ||||||
| SANITAS | 53.90 | 0.00% | 0 | 0 | 56.00 | +10.00% | 112 | 2 | ||||||
| BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 28.00 | -5.00% | 84 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 215.00 | 0.00% | 0 | 0 | 1 174.50 | -8.00% | 3 395 | 3 | ||||||
| JM PLYNÁRENSKÁ | 1 835.00 | 0.00% | 0 | 0 | 1 820.00 | +3.00% | 5 460 | 3 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 287.00 | 0.00% | 861 | 3 | ||||||
| ||||||||||||||
