The Prague Stock Exchange and RM-System - daily results dne 14.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVO CHEB | 27.00 | 0.00% | 216 | 8 | ||||||||||
LESNÍ SPOL.JM LESY | 36.50 | +0.55% | 219 | 6 | ||||||||||
TEP | 28.00 | 0.00% | 224 | 8 | ||||||||||
KAPPEL | 14.30 | -1.37% | 229 | 16 | ||||||||||
LIGMET | 46.10 | 0.00% | 231 | 5 | ||||||||||
DOPLA PAP | 119.00 | +17.82% | 238 | 2 | ||||||||||
ODĚVY HRADEC KRÁL. | 15.00 | +7.14% | 240 | 16 | ||||||||||
MASNA STUDENÁ | 60.20 | +0.16% | 241 | 4 | ||||||||||
BIVOJ OPAVA | 65.40 | +0.15% | 262 | 4 | ||||||||||
STAV. VÝROBA PRAHA | 33.00 | 0.00% | 264 | 8 | ||||||||||
KOVOHUTĚ MNÍŠEK | 44.10 | -6.36% | 265 | 6 | ||||||||||
TIBA | 15.10 | +0.66% | 272 | 18 | ||||||||||
ZELENINA BRNO | 55.00 | +10.00% | 275 | 5 | ||||||||||
OPRAVY ZÁCHLUMÍ | 46.00 | 0.00% | 276 | 6 | ||||||||||
TEXLEN | 14.00 | 0.00% | 278 | 20 | ||||||||||
STROJPLAST | 56.10 | 0.00% | 281 | 5 | ||||||||||
ŠROUBÁRNA ŽATEC | 95.00 | -5.00% | 285 | 3 | ||||||||||
TONA | 145.00 | 0.00% | 290 | 2 | ||||||||||
MITOP MIMOŇ | 37.00 | 0.00% | 296 | 8 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 78.20 | -4.75% | 313 | 4 | ||||||||||
|