The Prague Stock Exchange and RM-System - daily results dne 14.6.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 398.00 | 0.00% | 796 | 2 | 381.00 | -4.98% | 5 975 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 892.00 | +0.58% | 7 568 | 4 | 1 902.70 | -2.82% | 52 434 | 27 | ||||||
| PIVOVAR RADEGAST | 1 497.00 | -4.95% | 5 988 | 4 | 1 500.10 | 0.00% | 1 500 | 1 | ||||||
| JČ ENERGETIKA | 2 485.00 | +3.02% | 12 425 | 5 | 2 450.00 | -2.42% | 34 300 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 102.00 | +0.09% | 5 510 | 5 | 1 113.50 | +0.01% | 269 714 | 242 | ||||||
| OKD | 38.00 | -5.00% | 228 | 6 | 40.00 | -0.74% | 11 780 | 294 | ||||||
| KRÁLOVOPOLSKÁ | 40.00 | 0.00% | 280 | 7 | 36.10 | -5.00% | 4 666 | 119 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 662.00 | +1.76% | 4 634 | 7 | 662.00 | -7.41% | 26 468 | 40 | ||||||
| SM VOD.A KAN.OVA | 760.00 | +1.06% | 5 320 | 7 | 781.10 | +2.76% | 17 171 | 22 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 500.00 | -2.72% | 13 500 | 9 | 1 502.00 | -4.63% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | -0.09% | 20 000 | 10 | 2 006.00 | -3.11% | 18 064 | 9 | ||||||
| ČESKÝ UPF | 980.40 | -5.00% | 9 804 | 10 | 1 015.50 | -1.03% | 107 901 | 105 | ||||||
| SM ENERGETIKA | 2 717.00 | -1.77% | 27 170 | 10 | 2 800.00 | 0.00% | 447 780 | 160 | ||||||
| SEVEROČESKÉ DOLY | 897.00 | -0.33% | 8 970 | 10 | 832.80 | +0.94% | 58 466 | 70 | ||||||
| THESAURUS | 883.30 | +0.26% | 8 833 | 10 | 878.50 | +0.42% | 109 645 | 125 | ||||||
| SČ ENERGETIKA | 2 340.00 | +0.86% | 32 520 | 14 | 2 400.00 | +3.44% | 221 129 | 93 | ||||||
| ČS.PLAVBA LABSKÁ | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
| LOVOCHEMIE LOVOS. | 111.00 | +0.46% | 1 665 | 15 | 103.00 | -0.09% | 2 163 | 21 | ||||||
| STČ ENERGETICKÁ | 1 799.00 | -0.55% | 32 030 | 18 | 1 754.00 | -1.29% | 76 740 | 43 | ||||||
| ZČ ENERGETIKA | 3 048.00 | +4.99% | 54 864 | 18 | 3 400.60 | +7.10% | 120 212 | 36 | ||||||
| ||||||||||||||
