The Prague Stock Exchange and RM-System - daily results dne 14.6.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.1999 17.6.1999 16.6.1999 15.6.1999 14.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 3.00 | +50.00% | 0 | 0 | ||||||||||
| IZOLACE ÚSTÍ | 5.00 | +25.00% | 0 | 0 | ||||||||||
| LIGLASS | 125.00 | +21.24% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 119.00 | +19.00% | 476 | 4 | ||||||||||
| DOPLA PAP | 119.00 | +17.82% | 238 | 2 | ||||||||||
| RUBENA | 187.00 | +16.14% | 6 171 | 33 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 080.00 | +15.37% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 9.00 | +12.50% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 69.45 | +4.98% | 0 | 0 | 90.00 | +11.80% | 0 | 0 | ||||||
| EMKAM | 33.00 | +11.11% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 90.50 | +9.32% | 573 580 | 6 387 | 83.00 | +10.66% | 0 | 0 | ||||||
| ŽDB | 164.59 | -4.99% | 6 584 | 40 | 179.00 | +10.42% | 63 982 | 391 | ||||||
| ZZN DĚČÍN | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 55.00 | +10.00% | 275 | 5 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 220.00 | +10.00% | 0 | 0 | ||||||||||
| GALEKO | 66.00 | +10.00% | 0 | 0 | ||||||||||
| HACAR | 44.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 572.00 | +10.00% | 0 | 0 | ||||||||||
| TRANZA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
