Hi price, The Prague Stock Exchange dne 14.6.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2000 19.6.2000 16.6.2000 15.6.2000 14.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 377.00 | -0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 116 418.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 204.00 | -0.95% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 050.00 | +0.78% | 96 800 | 16 | 5 910.60 | -2.30% | 510 432 | 85 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 900.00 | +0.61% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 282.00 | -0.20% | 42 292 | 8 | ||||||
KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 850.00 | +14.11% | 0 | 0 | ||||||
RMS MEZZANINE | 4 100.00 | 0.00% | 82 000 | 20 | 5 287.50 | -10.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 403.00 | -5.72% | 205 398 | 59 | ||||||
PIVOVAR RADEGAST | 3 389.00 | +4.98% | 0 | 0 | 4 733.00 | +0.59% | 85 926 | 18 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 797.00 | +3.59% | 215 994 | 78 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 215 400 | 77 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 242.10 | +9.37% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 007.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 2 115.00 | +3.37% | 12 687 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 0 | 0 | ||||||
JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 931.10 | -3.89% | 11 582 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 185.00 | -5.00% | 0 | 0 | 2 310.20 | +1.77% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 728.10 | -8.52% | 1 728 | 1 | ||||||
|