Hi price, The Prague Stock Exchange dne 14.6.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.41 | -12.51% | 2 223 | 300 | 8.50 | -9.57% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | 0.00% | 4 009 | 306 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.20 | +3.12% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 13.40 | +9.83% | 1 166 | 87 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 864 | 48 | ||||||
PRAŽSKÉ PIVOVARY | 19.63 | 0.00% | 0 | 0 | 21.10 | -4.09% | 7 163 | 319 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.80 | -0.47% | 7 525 | 362 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.30 | -0.39% | 2 476 | 98 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.10 | 0.00% | 9 814 | 140 | ||||||
VÁLCOVNY PLECHU | 25.28 | +4.98% | 0 | 0 | 24.80 | -9.81% | 0 | 0 | ||||||
AVIA | 29.43 | -4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 50.30 | +2.23% | 4 326 | 86 | ||||||
ČS.PLAVBA LABSKÁ | 32.76 | -4.98% | 0 | 0 | 25.30 | -9.64% | 8 915 | 321 | ||||||
ŠKODA | 38.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 44.00 | +5.76% | 6 956 | 164 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 40.00 | -3.84% | 859 | 21 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 42.44 | +4.99% | 424 | 10 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 989 | 39 | ||||||
TOMA | 52.00 | 0.00% | 0 | 0 | 57.10 | +1.42% | 2 398 | 42 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 58.20 | -0.34% | 5 893 603 | 99 239 | 58.10 | +1.04% | 1 187 838 | 20 331 | ||||||
TATRA | 63.00 | 0.00% | 0 | 0 | 56.00 | -3.78% | 19 641 | 328 | ||||||
MOSTECKÁ UHEL.SP. | 65.35 | -4.98% | 523 | 8 | 92.00 | +2.22% | 3 297 | 36 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.25 | 0.00% | 0 | 0 | 66.00 | 0.00% | 17 162 | 257 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 66.90 | -0.14% | 6 222 | 93 | ||||||
ČZ STRAKONICE | 69.56 | +4.99% | 0 | 0 | 67.10 | -10.77% | 8 891 | 127 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 3 920 | 45 | ||||||
ALIACHEM | 79.00 | -4.85% | 2 054 | 26 | 72.00 | -10.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 435.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 153.00 | +2.00% | 4 437 | 29 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|