Top number of shares per day, RM System dne 14.6.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2001  19.6.2001  18.6.2001  15.6.2001 14.6.2001

The Prague Sotck Exchange and RM-System - daily results - 14.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALFA - INVEST					4.10	0.00%	2 296	560
FINOP HOLDING	530.20	0.00%	0	0	545.00	+0.31%	271 028	496
1.IF ŽIVNOBANKA	700.00	-0.01%	765 174	1 093	688.00	+0.58%	256 042	373
APOLLÓN HOLDING	20.10	0.00%	0	0	20.80	-0.47%	7 525	362
PPF INVEST.HOLDING	501.00	0.00%	0	0	505.00	+1.00%	178 611	354
FERONA					625.00	0.00%	220 375	349
TRANSAKTA					126.00	0.00%	39 288	336
P.I.F.	841.00	+0.23%	33 640	40	835.00	+0.60%	278 595	334
TATRA	63.00	0.00%	0	0	56.00	-3.78%	19 641	328
ČESKÉ RADIOKOMUN.	545.80	-0.31%	17 449 026	31 957	543.10	-3.96%	181 555	326
ČS.PLAVBA LABSKÁ	32.76	-4.98%	0	0	25.30	-9.64%	8 915	321
PRAŽSKÉ PIVOVARY	19.63	0.00%	0	0	21.10	-4.09%	7 163	319
SG - INDUSTRY	11.13	0.00%	0	0	13.10	0.00%	4 009	306
ČESKÝ UPF	1 210.00	0.00%	0	0	1 187.30	-0.05%	359 411	301
ZLATÝ IF KVANTO	463.00	+0.21%	56 949	123	423.30	-4.91%	131 706	294
ČESKÁ ZBROJOVKA	302.10	+4.96%	0	0	351.50	+6.45%	94 020	268
MORAVSKOSLEZ. UPF	1 180.00	0.00%	0	0	1 231.00	+4.14%	316 159	262
OKD	68.25	0.00%	0	0	66.00	0.00%	17 162	257
TIBA					21.20	-8.62%	4 870	229
ŽPSV UH. OSTROH					300.00	+4.67%	65 621	225
‹‹ First 60     ‹ Previous 20 Next 20 ›