The Prague Stock Exchange and RM-System - daily results dne 14.6.2001

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.6.2001  19.6.2001  18.6.2001  15.6.2001 14.6.2001

The Prague Sotck Exchange and RM-System - daily results - 14.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČNIOPF	40.95	0.00%	0	0
ČMD	41.89	0.00%	0	0	40.00	-3.84%	859	21
ČKD PRAHA HOLDING	13.80	0.00%	0	0	13.40	+9.83%	1 166	87
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	25.30	-0.39%	2 476	98
ČESKÝ UPF	1 210.00	0.00%	0	0	1 187.30	-0.05%	359 411	301
ČESKOMOR.CEMENT	659.80	0.00%	0	0	666.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	341.00	0.00%	0	0	311.60	+0.51%	5 920	19
ČEB 6,95/10	100.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›