The Prague Stock Exchange and RM-System - daily results dne 14.6.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.20 | +0.15% | 2 011 | 4 | ||||||
RESONANČNÍ PILA | 102.00 | -9.09% | 408 | 4 | ||||||||||
SEMPERFLEX OPTIMIT | 523.30 | 0.00% | 2 093 | 4 | ||||||||||
STAROROL.PORCELÁN | 60.00 | 0.00% | 240 | 4 | ||||||||||
ŠKROBÁRNA BRNO | 101.00 | 0.00% | 404 | 4 | ||||||||||
VHOS | 881.20 | +9.98% | 3 525 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 105.00 | +0.47% | 420 | 4 | ||||||||||
ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 222.20 | -0.49% | 1 111 | 5 | ||||||
GRANITOL | 302.60 | +9.99% | 1 513 | 5 | ||||||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.70 | +0.05% | 2 504 | 5 | ||||||
SELGEN | 187.40 | +0.10% | 937 | 5 | ||||||||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
AGROSTROJ PELHŘIM. | 69.50 | 0.00% | 417 | 6 | ||||||||||
GUMOTEX | 179.20 | -0.05% | 1 076 | 6 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 008.00 | +0.09% | 6 048 | 6 | ||||||||||
MILETA | 96.50 | 0.00% | 579 | 6 | ||||||||||
TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 580 | 6 | ||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 174.50 | -9.81% | 1 047 | 6 | ||||||
VOD.A KAN.BŘECLAV | 90.00 | 0.00% | 540 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 180.10 | 0.00% | 1 081 | 6 | ||||||||||
|