Top number of shares per day, RM System dne 14.6.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 20.50 | 0.00% | 1 607 719 | 72 095 | ||||||||||
| UNIPETROL | 58.20 | -0.34% | 5 893 603 | 99 239 | 58.10 | +1.04% | 1 187 838 | 20 331 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČEZ | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
| AKRO OPF GLOBAL. | 74.80 | -1.70% | 823 169 | 11 080 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 3 750 | 7 500 | ||||||||||
| LEDEČSKÝ IF | 900.00 | 0.00% | 4 817 404 | 5 131 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.40 | -0.08% | 1 668 895 | 2 692 | ||||||
| O2 C.R. | 379.50 | -0.39% | 114 563 724 | 303 682 | 374.10 | -1.55% | 962 170 | 2 551 | ||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 747 960 | 2 484 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
| AERO HOLDING | 10.00 | -1.96% | 19 261 | 1 968 | ||||||||||
| VÍTKOVICE | 9.40 | +9.30% | 15 869 | 1 735 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 3 024 | 1 260 | ||||||||||
| SOLO | 11.00 | 0.00% | 11 913 | 1 083 | ||||||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.80% | 280 660 | 852 | ||||||
| KREDITAL IF | 53.10 | -4.32% | 40 158 | 696 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.10 | -0.07% | 89 057 | 685 | ||||||
| ČESKÁ SPOŘITELNA | 252.20 | +0.15% | 17 710 784 | 70 160 | 250.10 | -0.07% | 172 629 | 682 | ||||||
| KOMERČNÍ BANKA | 1 112.00 | -1.15% | 54 357 859 | 48 802 | 1 091.00 | -1.84% | 741 684 | 669 | ||||||
| ||||||||||||||
