The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 450.00 | +4.40% | 450 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 1 232 | 2 | ||||||||||
| VULKAN | 211.20 | +0.04% | 422 | 2 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 151.10 | 0.00% | 453 | 3 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 506.00 | +0.73% | 1 518 | 3 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 500.00 | +7.11% | 4 500 | 3 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 501.00 | -7.64% | 26 011 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 462.10 | +0.02% | 1 848 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 750.00 | +3.99% | 3 000 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 371.00 | 0.00% | 0 | 0 | 4 625.00 | -3.18% | 18 525 | 4 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 322.00 | +0.13% | 5 288 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | -5.47% | 1 721 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 000.10 | +0.01% | 4 000 | 4 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 594.70 | -9.21% | 2 974 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 405.00 | -0.02% | 2 025 | 5 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 545.30 | +2.23% | 2 728 | 5 | ||||||
| RUBÍN DYN.IF | 460.00 | -1.07% | 2 300 | 5 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 10 825 | 5 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 735.20 | -4.51% | 10 411 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 323.10 | +2.60% | 14 606 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 348.30 | -0.05% | 2 090 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 534.50 | +9.60% | 8 621 | 6 | ||||||
| SELGEN | 377.10 | -1.02% | 2 640 | 7 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 837.10 | +0.23% | 5 860 | 7 | ||||||
| PANKRÁC | 326.40 | +0.43% | 2 611 | 8 | ||||||||||
| B.G.M. HOLDING | 205.80 | +0.34% | 1 646 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 83.10 | 0.00% | 665 | 8 | ||||||||||
| RAŠELINA | 233.00 | +0.30% | 1 864 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | 0.00% | 16 123 | 8 | ||||||
| BIOCEL | 560.00 | -2.60% | 5 040 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 271.00 | -9.69% | 2 439 | 9 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 13 953 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 233.00 | -4.41% | 21 182 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | +0.06% | 18 612 | 6 | 3 100.10 | -0.01% | 27 901 | 9 | ||||||
| PHILIP MORRIS ČR A | 10 490.00 | -1.09% | 34 006 395 | 3 232 | 10 401.20 | -1.51% | 104 214 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.00 | -7.43% | 12 220 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.62% | 10 500 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 215.00 | +7.44% | 2 150 | 10 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 777.10 | -5.80% | 9 325 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 465.10 | +4.68% | 5 581 | 12 | ||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| MILETA | 125.70 | -4.55% | 1 508 | 12 | ||||||||||
| VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 540.60 | +0.03% | 18 481 | 12 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 27 729 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 835.00 | +0.26% | 24 714 | 14 | ||||||
| MSA | 248.10 | 0.00% | 3 473 | 14 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 1 361 | 14 | ||||||
| AKRO OPF GLOBAL. | 88.20 | +0.45% | 1 323 | 15 | ||||||||||
| BMT | 465.20 | -5.02% | 6 978 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 550.60 | +0.84% | 9 353 | 17 | ||||||||||
| IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 075.00 | 0.00% | 19 351 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 345.00 | 0.00% | 6 165 | 18 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | +9.07% | 12 000 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 263.00 | +0.65% | 5 511 | 21 | ||||||||||
| OBCHODNÍ TISKÁRNY | 411.10 | -9.98% | 10 592 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 86.40 | -2.92% | 2 074 | 24 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 234.10 | +0.34% | 5 618 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 99.70 | +7.78% | 2 493 | 25 | ||||||||||
| ||||||||||||||
