The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 323.10 | +2.60% | 14 606 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 348.30 | -0.05% | 2 090 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 534.50 | +9.60% | 8 621 | 6 | ||||||
| SELGEN | 377.10 | -1.02% | 2 640 | 7 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 837.10 | +0.23% | 5 860 | 7 | ||||||
| B.G.M. HOLDING | 205.80 | +0.34% | 1 646 | 8 | ||||||||||
| PANKRÁC | 326.40 | +0.43% | 2 611 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 83.10 | 0.00% | 665 | 8 | ||||||||||
| RAŠELINA | 233.00 | +0.30% | 1 864 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.40 | 0.00% | 16 123 | 8 | ||||||
| BIOCEL | 560.00 | -2.60% | 5 040 | 9 | ||||||||||
| ČKD KUTNÁ HORA | 271.00 | -9.69% | 2 439 | 9 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 570.60 | -4.10% | 5 135 | 9 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +0.05% | 13 953 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 233.00 | -4.41% | 21 182 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | +0.06% | 18 612 | 6 | 3 100.10 | -0.01% | 27 901 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.00 | -7.43% | 12 220 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 10 490.00 | -1.09% | 34 006 395 | 3 232 | 10 401.20 | -1.51% | 104 214 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 050.00 | +7.62% | 10 500 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 215.00 | +7.44% | 2 150 | 10 | ||||||||||
| ||||||||||||||
