The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 36.60 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 102.00 | +0.06% | 18 612 | 6 | 3 100.10 | -0.01% | 27 901 | 9 | ||||||
| ŽĎAS | 210.00 | +5.00% | 0 | 0 | 226.20 | +0.44% | 10 628 | 47 | ||||||
| ZZN POMORAVÍ | 201.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.90 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 116.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 22 250 | 50 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 233.00 | -4.41% | 21 182 | 9 | ||||||
| ZČ ENERGETIKA | 0.00 | 0.00% | ||||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 165.00 | 0.00% | 10 825 | 5 | ||||||
| ZBROJOVKA BRNO | 16.50 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 000.00 | +4.16% | 0 | 0 | ||||||||||
| YTONG | 2 751.00 | +0.03% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 263.00 | +0.65% | 5 511 | 21 | ||||||||||
| XAVEROV | 73.70 | -2.38% | 3 906 | 53 | ||||||||||
| WIENERBERGER C.P. | 18.70 | +3.88% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 785.10 | -2.30% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 421.10 | -4.29% | 0 | 0 | ||||||||||
| ||||||||||||||
