The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.70 | +12.19% | 0 | 0 | ||||||
| KOVOŠROT DĚČÍN | 257.40 | +10.00% | 0 | 0 | ||||||||||
| METROSTAV | 157.00 | +1.29% | 109 688 | 704 | 145.30 | +9.99% | 17 436 | 120 | ||||||
| BOHEMIA-LÁZNĚ | 630.40 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 886.80 | +9.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 55.10 | +9.98% | 0 | 0 | ||||||||||
| DAKO-CZ | 127.00 | +9.95% | 0 | 0 | ||||||||||
| VLNAP | 68.50 | +9.95% | 0 | 0 | ||||||||||
| TRANZA | 116.10 | +9.94% | 0 | 0 | ||||||||||
| KAROSERIA | 303.30 | +9.93% | 20 136 | 67 | ||||||||||
| MAXIMA POJIŠŤOVNA | 139.40 | +9.93% | 0 | 0 | ||||||||||
| CONSUS IF | 45.10 | +9.73% | 0 | 0 | ||||||||||
| UNITED ENERGY | 96.40 | +9.67% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 534.50 | +9.60% | 8 621 | 6 | ||||||
| DERMACOL | 342.00 | +9.40% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 70.00 | +9.37% | 71 920 | 1 030 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | +9.07% | 12 000 | 20 | ||||||||||
| KDYNIUM | 1 975.00 | +8.20% | 0 | 0 | ||||||||||
| ČEDOK | 250.00 | +8.17% | 0 | 0 | ||||||||||
| ||||||||||||||
