Top volume, RM System dne 14.6.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 245.70 | -1.75% | 12 457 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 000.00 | -3.71% | 11 000 | 1 | ||||||
AKRO OPF GLOBAL. | 319.60 | -2.70% | 9 588 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 302.10 | -5.47% | 9 063 | 30 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 290.00 | -9.79% | 9 030 | 7 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 717.00 | +2.87% | 8 585 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 8 280 | 9 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 705.00 | -4.66% | 8 115 | 3 | ||||||
ON SEMICONDUCT. CR | 8.00 | -6.97% | 8 000 | 1 000 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | -7.01% | 7 938 | 63 | ||||||
MJM LITOVEL | 580.10 | 0.00% | 6 961 | 12 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 692.10 | +0.13% | 5 537 | 8 | ||||||
KOVOSVIT | 543.50 | -0.09% | 5 435 | 10 | ||||||||||
ČKD KUTNÁ HORA | 350.00 | +2.60% | 4 900 | 14 | ||||||||||
ČMD | 230.00 | 0.00% | 4 140 | 18 | 251.00 | +3.29% | 4 518 | 18 | ||||||
BOHEMIA CRYS.GROUP | 258.10 | -4.05% | 3 872 | 15 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 552.50 | -4.07% | 3 868 | 7 | ||||||
ČESKÝ HOLDING | 77.00 | 0.00% | 3 850 | 50 | ||||||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 906.70 | -4.47% | 3 813 | 2 | ||||||
VÍTKOVICE | 22.90 | -0.43% | 2 789 | 124 | ||||||||||
|