The Prague Stock Exchange and RM-System - daily results dne 14.6.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.6.2004 17.6.2004 16.6.2004 15.6.2004 14.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 360.60 | -3.32% | 1 803 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 319.60 | -2.70% | 9 588 | 30 | ||||||||||
| JÄKL KARVINÁ | 827.60 | -2.63% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 367.40 | -2.57% | 735 | 2 | ||||||
| SEVEROČESKÉ DOLY | 1 240.00 | 0.00% | 0 | 0 | 1 245.70 | -1.75% | 12 457 | 10 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 944.00 | -1.36% | 179 832 | 188 | ||||||
| UNIPETROL | 74.49 | -0.55% | 32 428 522 | 433 079 | 74.00 | -1.20% | 134 780 | 1 796 | ||||||
| LÁZNĚ PODĚBRADY | 1 649.50 | -0.88% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 789.40 | -0.58% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 854.00 | -0.42% | 122 576 312 | 42 934 | 2 824.00 | -0.52% | 112 960 | 40 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | -0.44% | 0 | 0 | ||||||
| VÍTKOVICE | 22.90 | -0.43% | 2 789 | 124 | ||||||||||
| CUKROVAR VRBÁTKY | 3 299.90 | -0.33% | 1 012 758 | 307 | ||||||||||
| O2 C.R. | 324.90 | -0.31% | 17 185 008 | 52 666 | 325.50 | -0.21% | 156 465 | 480 | ||||||
| SUBTERRA | 1 174.50 | -0.21% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 808.90 | -0.12% | 0 | 0 | ||||||||||
| KOVOSVIT | 543.50 | -0.09% | 5 435 | 10 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
