The Prague Stock Exchange and RM-System - daily results dne 14.6.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2004  17.6.2004  16.6.2004  15.6.2004 14.6.2004

The Prague Sotck Exchange and RM-System - daily results - 14.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	692.10	+0.13%	5 537	8
UNITED ENERGY	1 400.00	0.00%	0	0	1 506.80	+0.10%	0	0
METALIMEX	2 300.00	0.00%	36 800	16	2 250.00	+0.08%	56 250	25
SELGEN					485.40	+0.06%	0	0
SLEZAN FRÝDEK-MÍS.	424.20	0.00%	0	0	385.10	+0.02%	0	0
PARAMO	550.00	0.00%	0	0	521.00	+0.01%	1 042	2
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 117.10	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	811.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›